{"name":"hsi","updatedAt":"2026-10-19T09:13:55.349Z","sourceUpdatedAt":"2026-10-16T16:08:38+08:00","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EHSI?range=1d&interval=5m","ttl":600,"stale":false,"data":{"marketState":"closed","asOf":"2026-10-16T16:08:38+08:00","tradingDay":"2026-10-16","indices":[{"code":"HSI","name":{"zh-Hant":"恒生指數","zh-Hans":"恒生指数","en":"Hang Seng Index"},"last":24186.83,"change":124.13,"changePct":0.52,"open":24321.45,"high":24392.3,"low":24087.23,"prevClose":24062.7,"high52w":28056.1,"low52w":22518,"turnover":10834829288},{"code":"HSCEI","name":{"zh-Hant":"恒生中國企業指數","zh-Hans":"恒生中国企业指数","en":"Hang Seng China Enterprises Index"},"last":8128.25,"change":24.98,"changePct":0.31,"open":8199.6,"high":8215.11,"low":8098.28,"prevClose":8103.27,"high52w":9645.9,"low52w":7404.47,"turnover":2202946155},{"code":"HSTECH","name":{"zh-Hant":"恒生科技指數","zh-Hans":"恒生科技指数","en":"Hang Seng TECH Index"},"last":4108.24,"change":47.25,"changePct":1.16,"open":4125.44,"high":4160.04,"low":4091.06,"prevClose":4060.99,"high52w":6198.68,"low52w":4042.05,"turnover":1080497777}],"sparkline":{"code":"HSI","intervalSec":300,"start":"2026-10-16T09:30:00+08:00","points":[24377.04,24379.56,24352.15,24349.43,24305.26,24257.64,24255.31,24285.51,24282.07,24281.04,24285.44,24298.99,24319.42,24357.96,24382.28,24358.57,24356.75,24378.54,24359.62,24379.42,24375.61,24360.62,24334.92,24307.39,24312.41,24296.19,24310.74,24355.23,24359.33,24352.2,24353.69,24353.69,24322.35,24297.01,24306.05,24310.94,24295.58,24283.45,24298.25,24294.39,24292.71,24295.99,24289.57,24268.58,24233.78,24196.99,24171.15,24158.86,24156.28,24155.85,24142.75,24097.62,24132.46,24123.43,24150.38,24147.09,24163.28,24160.06,24166.14,24185.17,24176.58,24168.67,24162.06,24158.81,24154.07,24148.41,24151.18,24182.09,24180.4,24186.83]}}}